Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 295.0 295.0 278.0 281.96 12.02 Thousand
13 Oct, 2023 282.36 283.0 275.0 277.2 12.53 Thousand
12 Oct, 2023 286.1 286.1 275.0 277.36 11.25 Thousand
11 Oct, 2023 273.5 285.96 270.0 273.8 19.68 Thousand
10 Oct, 2023 248.5 274.46 248.5 272.9 15.18 Thousand
09 Oct, 2023 250.94 273.0 250.94 261.4 8608.00
06 Oct, 2023 284.64 284.64 259.0 264.14 13.19 Thousand
05 Oct, 2023 282.9 282.9 270.0 271.76 9680.00
04 Oct, 2023 272.0 272.64 265.0 272.04 25.15 Thousand
03 Oct, 2023 247.0 259.7 247.0 259.7 13.22 Thousand