Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 247.36 247.36 247.36 247.36 4818.00
28 Sep, 2023 242.5 242.5 242.0 242.5 2578.00
27 Sep, 2023 244.0 244.0 242.0 244.0 4662.00
26 Sep, 2023 245.0 246.1 245.0 245.0 2946.00
25 Sep, 2023 246.0 250.0 246.0 246.0 4534.00
22 Sep, 2023 250.0 252.0 250.0 250.0 3168.00
21 Sep, 2023 252.0 252.0 251.5 252.0 1720.00
20 Sep, 2023 251.5 252.0 251.5 251.5 2758.00
18 Sep, 2023 252.0 255.0 252.0 252.0 7664.00
15 Sep, 2023 255.0 257.64 253.1 255.0 4186.00