Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 215.26 220.0 215.26 217.94 21.31 Thousand
21 Apr, 2023 216.06 220.5 215.06 215.64 15.04 Thousand
20 Apr, 2023 228.36 228.36 217.06 219.56 27.41 Thousand
19 Apr, 2023 222.5 228.44 218.5 223.0 39.39 Thousand
18 Apr, 2023 222.0 222.06 213.0 217.06 33.35 Thousand
17 Apr, 2023 198.0 217.56 198.0 212.4 68.98 Thousand
13 Apr, 2023 202.6 202.6 194.9 197.8 19.39 Thousand
12 Apr, 2023 202.94 202.94 196.1 201.9 28.44 Thousand
11 Apr, 2023 196.64 199.44 194.0 195.64 16.36 Thousand
10 Apr, 2023 199.2 201.9 192.5 194.64 30.09 Thousand