Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 175.7 187.7 175.7 185.14 14.16 Thousand
20 Mar, 2023 180.9 183.5 178.2 179.6 15.7 Thousand
17 Mar, 2023 182.14 184.8 179.0 183.06 12.95 Thousand
16 Mar, 2023 179.5 184.9 172.1 177.3 37.84 Thousand
15 Mar, 2023 177.64 183.5 175.0 179.5 25.93 Thousand
14 Mar, 2023 186.4 189.86 177.7 177.7 47.46 Thousand
13 Mar, 2023 189.0 192.5 186.0 187.06 19.77 Thousand
10 Mar, 2023 191.2 193.9 185.56 190.56 14.57 Thousand
09 Mar, 2023 198.8 198.8 190.06 191.2 18.08 Thousand
08 Mar, 2023 181.9 194.3 181.9 192.44 31.49 Thousand