Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 187.0 194.26 185.0 193.26 15.68 Thousand
05 Apr, 2023 185.4 187.0 183.44 185.0 16.71 Thousand
03 Apr, 2023 186.9 186.9 180.06 183.4 12.36 Thousand
31 Mar, 2023 181.0 186.94 181.0 183.36 13.1 Thousand
29 Mar, 2023 179.14 184.0 177.0 180.86 23.45 Thousand
28 Mar, 2023 181.2 183.86 177.2 179.14 16.27 Thousand
27 Mar, 2023 187.0 187.0 180.36 181.26 8262.00
24 Mar, 2023 184.9 185.9 179.14 180.86 16.68 Thousand
23 Mar, 2023 186.76 186.9 181.1 184.86 15.52 Thousand
22 Mar, 2023 192.0 192.0 180.3 183.1 19.87 Thousand