Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.62 | 79.18 | 72.0 | 72.45 | 1.16 Million |
| 25 Nov, 2024 | 78.0 | 80.33 | 74.6 | 75.41 | 711.51 Thousand |
| 22 Nov, 2024 | 71.77 | 74.8 | 71.41 | 73.03 | 154.37 Thousand |
| 21 Nov, 2024 | 68.81 | 71.9 | 66.96 | 71.26 | 167.68 Thousand |
| 19 Nov, 2024 | 64.41 | 70.4 | 64.13 | 68.94 | 168.4 Thousand |
| 18 Nov, 2024 | 60.51 | 65.13 | 60.29 | 64.41 | 145.35 Thousand |
| 14 Nov, 2024 | 59.69 | 61.81 | 58.1 | 59.21 | 23.16 Thousand |
| 13 Nov, 2024 | 61.24 | 61.48 | 58.81 | 59.69 | 32.39 Thousand |
| 12 Nov, 2024 | 62.4 | 62.4 | 60.5 | 60.9 | 27.9 Thousand |
| 11 Nov, 2024 | 61.31 | 62.59 | 60.45 | 61.5 | 25.57 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC