Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 80.0 | 82.0 | 80.0 | 80.25 | 70.68 Thousand |
| 23 Dec, 2024 | 85.78 | 86.38 | 79.5 | 80.34 | 191.41 Thousand |
| 20 Dec, 2024 | 79.01 | 82.84 | 79.01 | 82.52 | 964.18 Thousand |
| 19 Dec, 2024 | 74.24 | 78.92 | 73.11 | 78.9 | 241.83 Thousand |
| 18 Dec, 2024 | 77.67 | 77.67 | 74.2 | 75.17 | 51.33 Thousand |
| 17 Dec, 2024 | 77.92 | 78.17 | 76.0 | 77.7 | 55.02 Thousand |
| 16 Dec, 2024 | 80.9 | 81.08 | 77.07 | 77.5 | 173.37 Thousand |
| 13 Dec, 2024 | 77.99 | 80.1 | 75.5 | 79.56 | 142.68 Thousand |
| 12 Dec, 2024 | 78.39 | 78.95 | 77.0 | 77.7 | 52.21 Thousand |
| 11 Dec, 2024 | 80.7 | 80.7 | 76.94 | 77.13 | 76.29 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC