Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 82.4 | 83.0 | 78.02 | 79.12 | 163.92 Thousand |
| 09 Dec, 2024 | 80.29 | 82.15 | 79.85 | 81.05 | 360.64 Thousand |
| 06 Dec, 2024 | 80.0 | 81.97 | 78.67 | 79.73 | 230.29 Thousand |
| 05 Dec, 2024 | 81.61 | 82.43 | 78.27 | 79.21 | 162.11 Thousand |
| 04 Dec, 2024 | 84.5 | 85.01 | 80.25 | 81.61 | 494.38 Thousand |
| 03 Dec, 2024 | 84.94 | 87.4 | 82.5 | 84.24 | 342.71 Thousand |
| 02 Dec, 2024 | 82.0 | 84.94 | 78.12 | 83.41 | 640.87 Thousand |
| 29 Nov, 2024 | 80.56 | 82.89 | 78.35 | 80.98 | 378.36 Thousand |
| 28 Nov, 2024 | 77.95 | 79.85 | 76.16 | 79.44 | 631.75 Thousand |
| 27 Nov, 2024 | 72.39 | 76.07 | 71.0 | 76.05 | 541.12 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC