Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 79.99 82.63 79.25 82.63 168.72 Thousand
31 Dec, 2024 79.51 80.0 77.91 78.7 32.95 Thousand
30 Dec, 2024 82.57 83.39 79.05 80.15 88.57 Thousand
27 Dec, 2024 79.0 82.55 76.6 82.26 211.53 Thousand
26 Dec, 2024 81.6 81.6 78.2 78.62 35.95 Thousand
24 Dec, 2024 80.0 82.0 80.0 80.25 70.68 Thousand
23 Dec, 2024 85.78 86.38 79.5 80.34 191.41 Thousand
20 Dec, 2024 79.01 82.84 79.01 82.52 964.18 Thousand
19 Dec, 2024 74.24 78.92 73.11 78.9 241.83 Thousand
18 Dec, 2024 77.67 77.67 74.2 75.17 51.33 Thousand