Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 84.94 87.4 82.5 84.24 342.71 Thousand
02 Dec, 2024 82.0 84.94 78.12 83.41 640.87 Thousand
29 Nov, 2024 80.56 82.89 78.35 80.98 378.36 Thousand
28 Nov, 2024 77.95 79.85 76.16 79.44 631.75 Thousand
27 Nov, 2024 72.39 76.07 71.0 76.05 541.12 Thousand
26 Nov, 2024 75.62 79.18 72.0 72.45 1.16 Million
25 Nov, 2024 78.0 80.33 74.6 75.41 711.51 Thousand
22 Nov, 2024 71.77 74.8 71.41 73.03 154.37 Thousand
21 Nov, 2024 68.81 71.9 66.96 71.26 167.68 Thousand
19 Nov, 2024 64.41 70.4 64.13 68.94 168.4 Thousand