Aarti Drugs Limited (AARTIDRUGS.NS)

INR 349.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 525.25 531.6 521.0 523.4 138.39 Thousand
05 Oct, 2023 530.0 532.4 516.95 520.05 246.65 Thousand
04 Oct, 2023 533.0 535.05 521.7 523.3 156.99 Thousand
03 Oct, 2023 547.45 547.45 530.0 532.55 192.8 Thousand
29 Sep, 2023 545.05 555.4 539.5 542.55 266.18 Thousand
28 Sep, 2023 550.05 564.0 539.4 541.15 298.41 Thousand
27 Sep, 2023 548.45 555.95 543.0 546.4 202.08 Thousand
26 Sep, 2023 551.5 557.9 546.5 548.4 127.07 Thousand
25 Sep, 2023 555.8 560.95 550.0 551.4 153.53 Thousand
22 Sep, 2023 570.0 577.5 550.0 552.35 292.27 Thousand