Aarti Drugs Limited (AARTIDRUGS.NS)

INR 349.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 530.0 542.6 516.05 518.45 520.6 Thousand
19 Oct, 2023 559.0 559.5 538.2 545.0 427.26 Thousand
18 Oct, 2023 524.95 568.9 524.95 554.0 3.39 Million
17 Oct, 2023 522.0 529.9 521.45 524.85 160.4 Thousand
16 Oct, 2023 520.4 525.35 520.25 522.5 85.93 Thousand
13 Oct, 2023 522.0 530.0 519.0 520.4 134.18 Thousand
12 Oct, 2023 520.95 522.2 516.75 520.35 86.73 Thousand
11 Oct, 2023 520.05 524.65 513.25 517.0 135.73 Thousand
10 Oct, 2023 512.4 521.7 510.2 519.4 149.84 Thousand
09 Oct, 2023 518.55 521.7 503.25 508.5 127.94 Thousand