Aarti Industries Limited (AARTIIND.NS)

INR 426.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 402.05 412.35 402.0 410.9 1.16 Million
05 Mar, 2025 382.9 402.5 382.4 401.95 1.13 Million
04 Mar, 2025 376.0 390.6 374.5 381.95 952.39 Thousand
03 Mar, 2025 377.0 383.0 364.15 381.5 1.58 Million
28 Feb, 2025 392.0 392.8 374.45 376.0 2.31 Million
27 Feb, 2025 402.2 404.5 392.4 395.85 1.1 Million
25 Feb, 2025 406.0 410.4 401.05 402.2 911.83 Thousand
24 Feb, 2025 411.95 411.95 402.8 406.25 941.55 Thousand
21 Feb, 2025 421.0 427.1 411.0 412.65 768.12 Thousand
20 Feb, 2025 414.5 424.85 412.35 422.95 594.69 Thousand