Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 585.0 638.5 572.0 632.35 2.62 Million
24 Dec, 2024 573.15 589.9 571.5 585.05 96.83 Thousand
23 Dec, 2024 571.5 581.95 559.9 578.65 214.47 Thousand
20 Dec, 2024 568.0 582.5 565.55 570.95 277.64 Thousand
19 Dec, 2024 559.0 581.35 557.05 571.2 371.66 Thousand
18 Dec, 2024 585.0 585.0 560.0 564.55 323.97 Thousand
17 Dec, 2024 600.0 605.75 581.05 584.9 356.02 Thousand
16 Dec, 2024 610.0 615.05 600.0 603.0 416.49 Thousand
13 Dec, 2024 601.6 615.65 588.75 608.85 240.71 Thousand
12 Dec, 2024 608.45 625.2 598.0 601.6 344.31 Thousand