Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 661.6 | 671.7 | 649.6 | 660.15 | 194.29 Thousand |
| 08 Jan, 2025 | 673.95 | 673.95 | 650.1 | 656.8 | 122.82 Thousand |
| 07 Jan, 2025 | 650.4 | 674.45 | 648.7 | 667.95 | 222.62 Thousand |
| 06 Jan, 2025 | 670.65 | 675.6 | 642.25 | 647.25 | 334.23 Thousand |
| 03 Jan, 2025 | 693.0 | 702.85 | 666.0 | 670.65 | 572.15 Thousand |
| 02 Jan, 2025 | 702.9 | 713.55 | 679.95 | 692.25 | 521.02 Thousand |
| 01 Jan, 2025 | 679.1 | 719.8 | 679.1 | 699.35 | 798.71 Thousand |
| 31 Dec, 2024 | 671.35 | 691.95 | 669.55 | 686.25 | 747.39 Thousand |
| 30 Dec, 2024 | 676.0 | 694.5 | 674.1 | 678.15 | 760.8 Thousand |
| 27 Dec, 2024 | 647.0 | 715.0 | 636.1 | 677.45 | 5.31 Million |
SELAN
UNH
002162
000738
ULTP
GULFNAV