Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 638.9 643.1 631.45 638.05 186.2 Thousand
22 Jan, 2025 662.05 663.65 627.95 638.9 388.53 Thousand
21 Jan, 2025 679.6 687.6 660.0 662.05 239.32 Thousand
20 Jan, 2025 667.0 682.4 657.0 679.6 326.76 Thousand
17 Jan, 2025 657.9 667.3 653.8 657.65 165.34 Thousand
16 Jan, 2025 665.0 668.25 649.0 659.85 254.1 Thousand
15 Jan, 2025 659.0 668.95 646.8 655.0 382.89 Thousand
14 Jan, 2025 666.0 677.8 650.0 653.3 287.62 Thousand
13 Jan, 2025 669.5 693.45 653.15 660.1 431.85 Thousand
10 Jan, 2025 666.3 675.95 636.5 669.5 393.23 Thousand