Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 777.9 793.7 761.5 768.75 1.1 Million
19 Mar, 2025 761.0 792.2 753.0 769.0 949.69 Thousand
18 Mar, 2025 775.0 784.0 750.3 754.8 468.98 Thousand
17 Mar, 2025 744.45 784.5 742.6 774.3 675.28 Thousand
13 Mar, 2025 734.35 748.5 726.6 738.95 268.98 Thousand
12 Mar, 2025 738.45 749.35 721.7 731.2 220.08 Thousand
11 Mar, 2025 740.0 740.0 712.6 732.65 345.67 Thousand
10 Mar, 2025 744.9 770.0 741.05 747.35 384.64 Thousand
07 Mar, 2025 744.9 763.85 732.0 739.0 339.19 Thousand
06 Mar, 2025 769.4 773.0 742.3 746.95 337.83 Thousand