Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 804.0 807.0 691.0 695.85 2.18 Million
03 Apr, 2025 768.0 820.8 749.95 807.0 1.66 Million
02 Apr, 2025 756.95 767.75 742.8 752.8 277.36 Thousand
01 Apr, 2025 745.1 764.95 741.0 753.55 351.01 Thousand
28 Mar, 2025 749.25 760.0 742.5 749.25 389.37 Thousand
27 Mar, 2025 733.0 749.25 714.9 746.0 451.84 Thousand
26 Mar, 2025 723.95 740.0 718.3 733.2 464.76 Thousand
25 Mar, 2025 740.0 748.0 710.0 724.0 693.34 Thousand
24 Mar, 2025 770.0 771.95 727.0 734.0 672.92 Thousand
21 Mar, 2025 774.4 788.05 717.6 761.1 1.59 Million