Aarvee Denims & Exports Limited (AARVEEDEN)
INR 179.45
(0.81%)
INR 179.45
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 169.99 | 169.99 | 165.0 | 165.73 | 10.67 Thousand |
| 29 Jul, 2025 | 169.17 | 174.95 | 165.0 | 168.65 | 22.21 Thousand |
| 28 Jul, 2025 | 178.99 | 178.99 | 169.8 | 170.02 | 41.69 Thousand |
| 25 Jul, 2025 | 175.0 | 175.5 | 170.0 | 172.65 | 36.24 Thousand |
| 24 Jul, 2025 | 173.99 | 175.0 | 171.61 | 173.79 | 107.98 Thousand |
| 23 Jul, 2025 | 161.01 | 171.61 | 161.01 | 171.61 | 58.98 Thousand |
| 22 Jul, 2025 | 165.8 | 167.95 | 161.09 | 163.44 | 41.61 Thousand |
| 21 Jul, 2025 | 162.0 | 166.45 | 162.0 | 166.45 | 86.36 Thousand |
| 18 Jul, 2025 | 158.53 | 159.0 | 158.1 | 158.53 | 21.95 Thousand |
| 17 Jul, 2025 | 157.01 | 158.6 | 157.01 | 157.01 | 14.89 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF