Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 46.8 Thousand |
| 10 Jun, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 54.33 Thousand |
| 09 Jun, 2025 | 148.8 | 153.21 | 148.0 | 153.21 | 81.09 Thousand |
| 06 Jun, 2025 | 142.05 | 145.92 | 142.05 | 145.92 | 15.99 Thousand |
| 05 Jun, 2025 | 135.0 | 138.98 | 132.1 | 138.98 | 21.53 Thousand |
| 04 Jun, 2025 | 135.0 | 136.5 | 130.0 | 132.37 | 27.49 Thousand |
| 03 Jun, 2025 | 134.0 | 134.0 | 131.1 | 132.89 | 7595.00 |
| 02 Jun, 2025 | 133.1 | 134.95 | 131.5 | 132.63 | 10.32 Thousand |
| 30 May, 2025 | 135.4 | 137.9 | 131.0 | 132.55 | 10.44 Thousand |
| 29 May, 2025 | 134.1 | 136.89 | 133.1 | 133.64 | 12.6 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN