Aarvee Denims & Exports Limited (AARVEEDEN)
INR 178.01
(-1.0%)
INR 178.01
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 157.56 | 157.56 | 156.0 | 157.56 | 13.22 Thousand |
| 14 Jul, 2025 | 156.0 | 156.0 | 155.5 | 156.0 | 15.03 Thousand |
| 11 Jul, 2025 | 154.41 | 154.41 | 154.0 | 154.41 | 41.45 Thousand |
| 10 Jul, 2025 | 155.5 | 155.5 | 155.5 | 155.5 | 15.44 Thousand |
| 09 Jul, 2025 | 154.5 | 156.0 | 154.5 | 154.5 | 13.16 Thousand |
| 08 Jul, 2025 | 154.25 | 155.0 | 154.25 | 154.25 | 103.58 Thousand |
| 07 Jul, 2025 | 154.02 | 154.02 | 150.0 | 154.02 | 15.59 Thousand |
| 04 Jul, 2025 | 151.0 | 151.9 | 150.0 | 151.0 | 13.6 Thousand |
| 03 Jul, 2025 | 149.5 | 150.0 | 149.1 | 149.5 | 46.86 Thousand |
| 02 Jul, 2025 | 148.0 | 148.7 | 147.26 | 148.0 | 20.85 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF