Aarvee Denims & Exports Limited (AARVEEDEN)
INR 188.01
(-1.82%)
INR 188.01
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 48.6 | 48.6 | 48.51 | 48.51 | 38.98 Thousand |
| 18 Sep, 2024 | 51.49 | 51.49 | 49.5 | 49.51 | 88.74 Thousand |
| 17 Sep, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 40.28 Thousand |
| 16 Sep, 2024 | 49.5 | 49.5 | 49.49 | 49.5 | 55.61 Thousand |
| 13 Sep, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 108.63 Thousand |
| 12 Sep, 2024 | 47.58 | 47.58 | 46.1 | 47.58 | 52.52 Thousand |
| 11 Sep, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 3303.00 |
| 10 Sep, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 3448.00 |
| 09 Sep, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 3238.00 |
| 06 Sep, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 25.63 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF