Aarvee Denims & Exports Limited (AARVEEDEN)
INR 178.97
(-0.13%)
INR 178.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 40.75 | 40.75 | 38.0 | 39.46 | 751.26 Thousand |
| 13 Aug, 2024 | 40.95 | 41.0 | 39.1 | 39.7 | 60.4 Thousand |
| 12 Aug, 2024 | 39.95 | 40.75 | 39.0 | 40.16 | 71.27 Thousand |
| 09 Aug, 2024 | 40.0 | 40.0 | 37.8 | 38.93 | 26.11 Thousand |
| 08 Aug, 2024 | 38.75 | 39.89 | 38.05 | 38.97 | 42.89 Thousand |
| 07 Aug, 2024 | 39.95 | 39.95 | 37.9 | 38.75 | 50.79 Thousand |
| 06 Aug, 2024 | 37.19 | 38.79 | 35.36 | 38.26 | 41.83 Thousand |
| 05 Aug, 2024 | 38.0 | 39.0 | 36.45 | 37.19 | 83.85 Thousand |
| 02 Aug, 2024 | 38.02 | 38.94 | 36.65 | 38.05 | 131.66 Thousand |
| 01 Aug, 2024 | 40.46 | 40.46 | 37.44 | 38.02 | 140.07 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF