Aarvee Denims & Exports Limited (AARVEEDEN)
INR 178.01
(-1.0%)
INR 178.01
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 35.5 | 35.74 | 34.79 | 35.34 | 59.45 Thousand |
| 26 Jul, 2024 | 36.0 | 36.49 | 34.25 | 34.79 | 83.97 Thousand |
| 25 Jul, 2024 | 35.21 | 36.0 | 35.2 | 35.61 | 65.19 Thousand |
| 24 Jul, 2024 | 35.5 | 36.5 | 34.7 | 35.22 | 203.14 Thousand |
| 23 Jul, 2024 | 35.47 | 36.47 | 34.01 | 35.31 | 230.61 Thousand |
| 22 Jul, 2024 | 32.94 | 36.0 | 31.44 | 34.92 | 557.78 Thousand |
| 19 Jul, 2024 | 30.95 | 33.26 | 30.83 | 33.26 | 476.75 Thousand |
| 18 Jul, 2024 | 31.6 | 32.03 | 29.79 | 30.24 | 415.97 Thousand |
| 16 Jul, 2024 | 31.05 | 31.21 | 29.96 | 30.12 | 40.69 Thousand |
| 15 Jul, 2024 | 29.4 | 31.94 | 29.25 | 31.03 | 66.06 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF