Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.0
(-100.0%)
INR 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 25.6 | 25.6 | 25.6 | 25.6 | 2696.00 |
| 27 May, 2009 | 24.0 | 24.35 | 24.0 | 24.35 | 694.00 |
| 26 May, 2009 | 23.9 | 23.9 | 23.15 | 23.15 | 1262.00 |
| 25 May, 2009 | 22.65 | 22.75 | 22.25 | 22.75 | 1384.00 |
| 22 May, 2009 | 21.1 | 22.0 | 21.1 | 21.6 | 1737.00 |
| 21 May, 2009 | 22.3 | 22.35 | 20.5 | 21.0 | 3850.00 |
| 20 May, 2009 | 20.0 | 20.5 | 17.15 | 19.4 | 1905.00 |
| 19 May, 2009 | 16.4 | 18.65 | 16.4 | 18.65 | 2500.00 |
| 15 May, 2009 | 18.0 | 18.0 | 16.1 | 17.05 | 937.00 |
| 14 May, 2009 | 18.7 | 18.7 | 16.05 | 17.2 | 4302.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF