Aarvee Denims & Exports Limited (AARVEEDEN)

INR 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 17.0 17.45 17.0 17.15 3100.00
23 Apr, 2009 16.7 16.7 16.7 16.7 51.00
22 Apr, 2009 18.25 18.25 16.9 17.5 352.00
21 Apr, 2009 18.85 18.85 17.35 17.35 550.00
20 Apr, 2009 18.1 19.05 17.4 18.0 3475.00
17 Apr, 2009 17.5 18.1 16.6 18.1 1225.00
16 Apr, 2009 18.5 18.5 17.1 17.2 3495.00
15 Apr, 2009 18.0 18.1 17.4 17.95 3481.00
13 Apr, 2009 17.3 17.3 15.3 16.5 2403.00
09 Apr, 2009 14.3 16.5 14.3 15.7 3410.00