Aarvee Denims & Exports Limited (AARVEEDEN)

INR 172.65

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 56.0 59.0 55.0 55.6 3964.00
24 Nov, 2006 56.0 60.0 53.55 56.15 8304.00
23 Nov, 2006 60.0 60.0 54.8 55.5 5553.00
22 Nov, 2006 58.0 62.55 50.5 60.0 31.97 Thousand
21 Nov, 2006 53.85 59.0 53.85 57.2 41.81 Thousand