Aarvee Denims & Exports Limited (AARVEEDEN)

INR 173.79

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 66.85 67.0 56.25 59.5 43.86 Thousand
07 Dec, 2006 63.0 66.0 63.0 65.2 12.92 Thousand
06 Dec, 2006 62.0 63.1 59.8 62.05 8688.00
05 Dec, 2006 62.35 63.1 60.0 60.2 15.91 Thousand
04 Dec, 2006 65.2 65.2 58.0 58.0 57.08 Thousand
01 Dec, 2006 66.0 68.0 63.35 64.0 20.72 Thousand
30 Nov, 2006 59.4 67.0 57.25 63.0 28.8 Thousand
29 Nov, 2006 57.5 58.7 56.4 56.4 2790.00
28 Nov, 2006 60.0 60.0 55.5 57.6 3782.00
27 Nov, 2006 56.0 59.0 55.0 55.6 3964.00