Aarvi Encon Limited (AARVI)
INR 102.99
(-2.67%)
INR 102.99
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 101.97 | 103.44 | 99.63 | 100.97 | 4841.00 |
| 07 Apr, 2025 | 88.0 | 102.49 | 88.0 | 101.52 | 6505.00 |
| 04 Apr, 2025 | 103.88 | 107.16 | 102.44 | 105.16 | 12.15 Thousand |
| 03 Apr, 2025 | 103.99 | 104.82 | 102.35 | 104.16 | 4060.00 |
| 02 Apr, 2025 | 101.88 | 107.65 | 101.8 | 103.64 | 6034.00 |
| 01 Apr, 2025 | 99.0 | 103.72 | 99.0 | 101.88 | 12.99 Thousand |
| 28 Mar, 2025 | 99.0 | 105.25 | 99.0 | 102.12 | 10.89 Thousand |
| 27 Mar, 2025 | 102.02 | 102.68 | 101.0 | 101.65 | 8688.00 |
| 26 Mar, 2025 | 103.31 | 103.89 | 101.0 | 102.68 | 7748.00 |
| 25 Mar, 2025 | 104.1 | 105.51 | 102.0 | 103.31 | 7181.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN