Aarvi Encon Limited (AARVI)

INR 121.54

(5.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 71.25 71.25 71.25 71.25 -
20 Jun, 2018 72.0 72.0 70.5 71.25 6000.00
19 Jun, 2018 74.2 74.2 71.5 71.5 4000.00
18 Jun, 2018 75.0 75.0 75.0 75.0 -
15 Jun, 2018 75.0 75.0 75.0 75.0 -
14 Jun, 2018 75.0 75.0 75.0 75.0 -
13 Jun, 2018 75.0 75.0 74.0 75.0 14 Thousand
12 Jun, 2018 72.0 72.0 72.0 72.0 4000.00
11 Jun, 2018 70.0 70.0 70.0 70.0 2000.00
08 Jun, 2018 72.0 72.0 72.0 72.0 4000.00