Aarvi Encon Limited (AARVI)

INR 100.49

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 81.0 83.85 79.85 83.85 6000.00
24 May, 2018 84.0 84.0 84.0 84.0 2000.00
23 May, 2018 88.0 88.0 88.0 88.0 -
22 May, 2018 88.0 88.0 88.0 88.0 -
21 May, 2018 88.0 88.0 88.0 88.0 2000.00
18 May, 2018 92.0 92.0 90.0 90.0 4000.00
17 May, 2018 89.0 89.0 89.0 89.0 -
16 May, 2018 88.0 90.0 88.0 89.0 4000.00
15 May, 2018 88.6 88.6 86.0 86.0 4000.00
14 May, 2018 90.05 90.05 90.05 90.05 -