Aarvi Encon Limited (AARVI)

INR 102.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 90.1 93.0 90.0 90.0 10 Thousand
23 Apr, 2018 92.5 94.0 92.5 94.0 6000.00
20 Apr, 2018 89.5 94.9 89.45 94.9 8000.00
19 Apr, 2018 91.0 91.0 91.0 91.0 -
18 Apr, 2018 88.1 91.0 88.1 91.0 6000.00
17 Apr, 2018 90.0 90.0 90.0 90.0 -
16 Apr, 2018 89.9 90.0 89.9 90.0 4000.00
13 Apr, 2018 87.5 89.0 87.5 89.0 68 Thousand
12 Apr, 2018 87.5 87.5 87.5 87.5 -
11 Apr, 2018 87.5 87.5 87.5 87.5 2000.00