Aarvi Encon Limited (AARVI)

INR 102.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 71.5 71.5 71.5 71.5 4000.00
22 Mar, 2018 73.0 76.0 72.9 75.25 20 Thousand
21 Mar, 2018 77.0 77.0 76.7 76.7 8000.00
20 Mar, 2018 79.8 80.75 79.8 80.7 18 Thousand
19 Mar, 2018 77.0 79.5 76.0 77.0 14 Thousand
16 Mar, 2018 77.5 77.5 75.5 75.75 8000.00
15 Mar, 2018 77.05 77.05 76.6 76.6 8000.00
14 Mar, 2018 78.0 78.0 78.0 78.0 -
13 Mar, 2018 80.0 82.7 78.0 78.0 6000.00
12 Mar, 2018 82.75 83.0 78.1 78.8 12 Thousand