Aarvi Encon Limited (AARVI)

INR 102.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 84.0 84.0 84.0 84.0 2000.00
09 Apr, 2018 76.55 81.55 76.1 81.25 14 Thousand
06 Apr, 2018 77.7 77.7 77.7 77.7 -
05 Apr, 2018 77.0 77.7 77.0 77.7 4000.00
04 Apr, 2018 76.5 76.5 74.0 74.0 4000.00
03 Apr, 2018 76.0 76.0 76.0 76.0 -
02 Apr, 2018 75.0 76.0 75.0 76.0 4000.00
28 Mar, 2018 70.5 73.45 70.0 73.4 14 Thousand
27 Mar, 2018 71.0 71.0 70.5 70.5 12 Thousand
26 Mar, 2018 72.0 74.0 72.0 72.2 12 Thousand