Aarvi Encon Limited (AARVI)

INR 100.49

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 80.0 82.7 78.0 78.0 6000.00
12 Mar, 2018 82.75 83.0 78.1 78.8 12 Thousand
09 Mar, 2018 84.0 84.0 82.2 82.2 10 Thousand
08 Mar, 2018 86.5 86.5 86.5 86.5 2000.00
07 Mar, 2018 88.5 88.5 88.5 88.5 2000.00
06 Mar, 2018 91.0 91.0 91.0 91.0 2000.00
05 Mar, 2018 95.0 95.0 95.0 95.0 -
01 Mar, 2018 95.0 95.0 95.0 95.0 2000.00
28 Feb, 2018 99.95 100.0 99.9 100.0 8000.00
27 Feb, 2018 98.0 98.0 98.0 98.0 2000.00