Aarvi Encon Limited (AARVI)
INR 103.32
(-4.0%)
INR 103.32
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 104.0 | 104.5 | 102.5 | 102.5 | 20 Thousand |
| 05 Dec, 2017 | 103.0 | 103.0 | 99.55 | 99.55 | 6000.00 |
| 04 Dec, 2017 | 108.15 | 108.15 | 103.2 | 103.6 | 22 Thousand |
| 01 Dec, 2017 | 113.3 | 113.3 | 108.15 | 108.15 | 52 Thousand |
| 30 Nov, 2017 | 116.5 | 119.95 | 113.5 | 113.5 | 12 Thousand |
| 29 Nov, 2017 | 116.7 | 116.85 | 116.7 | 116.7 | 30 Thousand |
| 28 Nov, 2017 | 108.75 | 111.3 | 108.75 | 111.3 | 22 Thousand |
| 27 Nov, 2017 | 105.0 | 108.05 | 105.0 | 106.0 | 36 Thousand |
| 24 Nov, 2017 | 103.0 | 105.8 | 102.5 | 102.95 | 32 Thousand |
| 23 Nov, 2017 | 118.9 | 119.0 | 107.75 | 107.75 | 150 Thousand |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN