Aarvi Encon Limited (AARVI)
INR 103.32
(-4.0%)
INR 103.32
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 113.29 | 113.29 | 108.42 | 109.88 | 4938.00 |
| 22 May, 2025 | 111.0 | 111.0 | 109.38 | 109.85 | 2151.00 |
| 21 May, 2025 | 114.39 | 114.39 | 110.91 | 111.07 | 8334.00 |
| 20 May, 2025 | 114.99 | 115.4 | 111.1 | 111.69 | 7586.00 |
| 19 May, 2025 | 115.95 | 115.95 | 111.02 | 113.3 | 9972.00 |
| 16 May, 2025 | 106.57 | 115.0 | 105.15 | 112.48 | 23.71 Thousand |
| 15 May, 2025 | 107.4 | 107.6 | 104.3 | 106.58 | 4716.00 |
| 14 May, 2025 | 106.1 | 107.3 | 105.49 | 106.0 | 6870.00 |
| 13 May, 2025 | 106.1 | 108.0 | 104.81 | 106.1 | 4060.00 |
| 12 May, 2025 | 102.9 | 107.79 | 102.9 | 106.12 | 5834.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN