Aarvi Encon Limited (AARVI)
INR 102.0
(0.59%)
INR 102.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 106.1 | 107.3 | 105.49 | 106.0 | 6870.00 |
| 13 May, 2025 | 106.1 | 108.0 | 104.81 | 106.1 | 4060.00 |
| 12 May, 2025 | 102.9 | 107.79 | 102.9 | 106.12 | 5834.00 |
| 09 May, 2025 | 101.02 | 104.41 | 98.82 | 102.9 | 5495.00 |
| 08 May, 2025 | 102.65 | 105.99 | 102.51 | 103.57 | 5313.00 |
| 07 May, 2025 | 100.0 | 104.91 | 100.0 | 101.66 | 3131.00 |
| 06 May, 2025 | 104.24 | 107.16 | 103.01 | 103.7 | 1479.00 |
| 05 May, 2025 | 105.0 | 106.38 | 104.02 | 104.63 | 1327.00 |
| 02 May, 2025 | 106.89 | 107.79 | 105.08 | 105.25 | 1169.00 |
| 30 Apr, 2025 | 107.98 | 115.9 | 104.01 | 106.89 | 4145.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN