Aarvi Encon Limited (AARVI)
INR 103.32
(-4.0%)
INR 103.32
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 112.26 | 113.95 | 112.23 | 112.99 | 1591.00 |
| 23 Apr, 2025 | 115.94 | 115.94 | 111.06 | 112.26 | 8619.00 |
| 22 Apr, 2025 | 106.41 | 114.39 | 106.21 | 112.12 | 16.36 Thousand |
| 21 Apr, 2025 | 100.3 | 108.7 | 100.3 | 106.41 | 5435.00 |
| 17 Apr, 2025 | 102.25 | 104.29 | 102.25 | 103.31 | 4881.00 |
| 16 Apr, 2025 | 102.89 | 104.88 | 101.95 | 103.04 | 7018.00 |
| 15 Apr, 2025 | 102.0 | 103.01 | 99.49 | 101.09 | 15.53 Thousand |
| 11 Apr, 2025 | 99.74 | 101.9 | 97.6 | 98.91 | 5274.00 |
| 09 Apr, 2025 | 102.95 | 102.95 | 97.6 | 98.45 | 5980.00 |
| 08 Apr, 2025 | 101.97 | 103.44 | 99.63 | 100.97 | 4841.00 |
AATMAJ-SM
AAVAS
ABAN
AARTIPHARM
AARTISURF
AARVEEDEN