Aban Offshore Limited (ABAN)

INR 43.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 77.5 77.5 76.75 76.75 300.00
22 May, 1996 79.8 79.8 78.1 79.8 600.00
21 May, 1996 81.5 81.5 81.0 81.0 300.00
20 May, 1996 83.0 83.0 82.0 83.0 400.00
17 May, 1996 85.05 85.05 85.0 85.0 200.00
16 May, 1996 87.0 87.0 86.0 86.0 700.00
15 May, 1996 88.0 88.0 88.0 88.0 200.00
14 May, 1996 85.2 88.0 85.0 86.5 1000.00
13 May, 1996 85.7 85.7 84.5 85.7 500.00
10 May, 1996 84.0 86.7 84.0 85.8 500.00