Aban Offshore Limited (ABAN)
INR 43.32
(2.24%)
INR 43.32
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 64.05 | 66.0 | 64.05 | 65.0 | 700.00 |
| 06 Jun, 1996 | 69.0 | 69.95 | 69.0 | 69.95 | 300.00 |
| 05 Jun, 1996 | 68.95 | 69.0 | 68.95 | 69.0 | 200.00 |
| 04 Jun, 1996 | 69.95 | 71.0 | 69.0 | 69.25 | 1000.00 |
| 03 Jun, 1996 | 70.0 | 70.0 | 67.05 | 69.95 | 500.00 |
| 31 May, 1996 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
| 30 May, 1996 | 73.0 | 75.0 | 73.0 | 73.4 | 700.00 |
| 29 May, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 28 May, 1996 | 75.5 | 75.5 | 73.5 | 73.5 | 400.00 |
| 27 May, 1996 | 76.0 | 76.0 | 73.0 | 76.0 | 200.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS