Aban Offshore Limited (ABAN)

INR 43.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 88.0 88.75 88.0 88.0 200.00
08 May, 1996 89.5 89.5 85.0 87.9 1000.00
07 May, 1996 91.0 91.0 89.0 89.0 900.00
06 May, 1996 86.5 96.0 86.0 94.5 2000.00
03 May, 1996 86.05 90.0 86.0 87.5 1800.00
02 May, 1996 90.25 90.25 88.05 88.05 400.00
01 May, 1996 92.0 92.0 89.55 90.0 1100.00
30 Apr, 1996 90.95 90.95 90.0 90.5 1000.00
29 Apr, 1996 94.0 94.0 90.6 91.0 300.00
26 Apr, 1996 93.0 93.0 91.75 91.75 300.00