INR 42.71
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 1996 | 109.0 | 110.0 | 109.0 | 109.0 | 400.00 |
14 Feb, 1996 | 108.5 | 110.0 | 108.5 | 110.0 | 700.00 |
13 Feb, 1996 | 103.5 | 103.5 | 101.0 | 103.0 | 1000.00 |
12 Feb, 1996 | 102.0 | 105.0 | 102.0 | 105.0 | 600.00 |
09 Feb, 1996 | 100.95 | 101.0 | 100.95 | 101.0 | 300.00 |
07 Feb, 1996 | 95.85 | 98.0 | 95.0 | 98.0 | 200.00 |
06 Feb, 1996 | 95.0 | 103.0 | 95.0 | 100.05 | 2300.00 |
05 Feb, 1996 | 94.05 | 94.5 | 94.05 | 94.5 | 200.00 |
02 Feb, 1996 | 85.5 | 85.5 | 85.5 | 85.5 | 100.00 |
01 Feb, 1996 | 84.5 | 84.5 | 84.5 | 84.5 | 100.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS