Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 109.0 110.0 109.0 109.0 400.00
14 Feb, 1996 108.5 110.0 108.5 110.0 700.00
13 Feb, 1996 103.5 103.5 101.0 103.0 1000.00
12 Feb, 1996 102.0 105.0 102.0 105.0 600.00
09 Feb, 1996 100.95 101.0 100.95 101.0 300.00
07 Feb, 1996 95.85 98.0 95.0 98.0 200.00
06 Feb, 1996 95.0 103.0 95.0 100.05 2300.00
05 Feb, 1996 94.05 94.5 94.05 94.5 200.00
02 Feb, 1996 85.5 85.5 85.5 85.5 100.00
01 Feb, 1996 84.5 84.5 84.5 84.5 100.00