Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 87.0 87.0 87.0 87.0 200.00
21 Mar, 1996 90.0 90.0 90.0 90.0 100.00
19 Mar, 1996 90.75 91.0 90.0 90.0 700.00
18 Mar, 1996 91.0 91.0 90.0 91.0 300.00
15 Mar, 1996 90.75 92.0 90.75 91.0 400.00
14 Mar, 1996 90.0 90.0 90.0 90.0 200.00
12 Mar, 1996 91.5 92.0 91.0 91.05 500.00
11 Mar, 1996 95.0 96.0 95.0 96.0 700.00
08 Mar, 1996 95.0 95.0 95.0 95.0 300.00
07 Mar, 1996 95.0 96.0 95.0 96.0 600.00