INR 42.37
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1996 | 95.0 | 96.0 | 95.0 | 96.0 | 600.00 |
04 Mar, 1996 | 94.85 | 95.0 | 94.85 | 95.0 | 400.00 |
01 Mar, 1996 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
28 Feb, 1996 | 101.0 | 102.0 | 101.0 | 102.0 | 200.00 |
27 Feb, 1996 | 101.0 | 101.0 | 100.0 | 100.0 | 200.00 |
26 Feb, 1996 | 105.0 | 105.0 | 103.5 | 103.5 | 200.00 |
23 Feb, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | 200.00 |
22 Feb, 1996 | 108.95 | 108.95 | 108.95 | 108.95 | 100.00 |
20 Feb, 1996 | 105.75 | 108.5 | 102.05 | 102.05 | 900.00 |
19 Feb, 1996 | 105.0 | 105.75 | 105.0 | 105.75 | 200.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS