Aban Offshore Limited (ABAN)

INR 42.37

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 95.0 96.0 95.0 96.0 600.00
04 Mar, 1996 94.85 95.0 94.85 95.0 400.00
01 Mar, 1996 95.0 95.0 95.0 95.0 100.00
28 Feb, 1996 101.0 102.0 101.0 102.0 200.00
27 Feb, 1996 101.0 101.0 100.0 100.0 200.00
26 Feb, 1996 105.0 105.0 103.5 103.5 200.00
23 Feb, 1996 105.0 105.0 105.0 105.0 200.00
22 Feb, 1996 108.95 108.95 108.95 108.95 100.00
20 Feb, 1996 105.75 108.5 102.05 102.05 900.00
19 Feb, 1996 105.0 105.75 105.0 105.75 200.00