Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 120.0 120.0 120.0 120.0 100.00
17 Oct, 1995 125.5 125.5 125.5 125.5 200.00
16 Oct, 1995 125.5 125.5 125.5 125.5 100.00
12 Oct, 1995 131.0 131.0 129.0 129.0 500.00
11 Oct, 1995 131.0 132.5 128.0 130.25 700.00
10 Oct, 1995 130.0 133.0 129.0 131.0 400.00
09 Oct, 1995 131.0 131.0 130.0 130.0 200.00
06 Oct, 1995 132.0 132.0 132.0 132.0 100.00
28 Sep, 1995 140.0 140.0 131.05 131.05 200.00
26 Sep, 1995 130.0 133.0 130.0 130.0 700.00