INR 42.71
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 1995 | 115.25 | 115.25 | 115.25 | 115.25 | 100.00 |
08 Nov, 1995 | 119.0 | 120.0 | 114.0 | 120.0 | 200.00 |
03 Nov, 1995 | 119.0 | 119.0 | 119.0 | 119.0 | 100.00 |
02 Nov, 1995 | 119.0 | 119.0 | 119.0 | 119.0 | 300.00 |
01 Nov, 1995 | 115.05 | 115.05 | 115.05 | 115.05 | 100.00 |
31 Oct, 1995 | 115.05 | 115.05 | 115.05 | 115.05 | 100.00 |
30 Oct, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 200.00 |
27 Oct, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
26 Oct, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 200.00 |
20 Oct, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS