Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 115.25 115.25 115.25 115.25 100.00
08 Nov, 1995 119.0 120.0 114.0 120.0 200.00
03 Nov, 1995 119.0 119.0 119.0 119.0 100.00
02 Nov, 1995 119.0 119.0 119.0 119.0 300.00
01 Nov, 1995 115.05 115.05 115.05 115.05 100.00
31 Oct, 1995 115.05 115.05 115.05 115.05 100.00
30 Oct, 1995 115.0 115.0 115.0 115.0 200.00
27 Oct, 1995 114.0 114.0 114.0 114.0 100.00
26 Oct, 1995 115.0 115.0 115.0 115.0 200.00
20 Oct, 1995 120.0 120.0 120.0 120.0 100.00