Aban Offshore Limited (ABAN)

INR 42.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1995 126.0 135.0 126.0 135.0 400.00
22 Sep, 1995 126.3 129.95 126.25 129.95 300.00
21 Sep, 1995 135.0 135.0 135.0 135.0 100.00
20 Sep, 1995 135.05 135.05 134.0 134.0 600.00
19 Sep, 1995 141.0 141.0 140.0 140.0 300.00
18 Sep, 1995 140.0 141.5 140.0 141.5 400.00
14 Sep, 1995 145.0 145.0 145.0 145.0 200.00
13 Sep, 1995 145.0 145.0 144.05 144.05 200.00
12 Sep, 1995 144.5 144.5 144.05 144.05 300.00
11 Sep, 1995 143.25 143.25 143.05 143.05 200.00