Aban Offshore Limited (ABAN)

INR 43.32

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 145.0 145.0 144.0 144.0 500.00
21 Jun, 1995 144.75 145.0 144.0 144.0 300.00
20 Jun, 1995 142.0 142.0 142.0 142.0 200.00
19 Jun, 1995 145.0 145.0 145.0 145.0 100.00
16 Jun, 1995 148.0 148.0 145.0 145.0 700.00
15 Jun, 1995 151.0 151.0 149.5 150.0 400.00
14 Jun, 1995 150.0 155.0 150.0 152.35 800.00
13 Jun, 1995 152.0 152.0 148.5 152.0 600.00
12 Jun, 1995 155.25 155.25 152.0 152.0 600.00
09 Jun, 1995 165.0 165.0 160.0 160.0 400.00