Aban Offshore Limited (ABAN)
INR 42.71
(0.83%)
INR 42.71
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 170.0 | 171.0 | 164.0 | 165.5 | 1000.00 |
| 05 Jun, 1995 | 157.5 | 170.0 | 157.5 | 170.0 | 3000.00 |
| 02 Jun, 1995 | 150.0 | 160.0 | 150.0 | 160.0 | 1400.00 |
| 01 Jun, 1995 | 135.0 | 140.0 | 135.0 | 140.0 | 1300.00 |
| 31 May, 1995 | 115.0 | 130.0 | 115.0 | 130.0 | 900.00 |
| 30 May, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 200.00 |
| 26 May, 1995 | 111.0 | 111.0 | 110.0 | 111.0 | 600.00 |
| 23 May, 1995 | 110.0 | 110.0 | 108.1 | 110.0 | 700.00 |
| 22 May, 1995 | 110.0 | 111.0 | 110.0 | 111.0 | 700.00 |
| 19 May, 1995 | 111.0 | 111.0 | 110.0 | 110.0 | 200.00 |
ABB
ABBOTINDIA
ABCAPITAL
AARVI
AATMAJ-SM
AAVAS