ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8350.0 | 8489.9 | 8305.05 | 8446.6 | 386.19 Thousand |
| 12 Jun, 2024 | 8120.15 | 8325.0 | 8120.0 | 8281.0 | 436.18 Thousand |
| 11 Jun, 2024 | 8145.0 | 8334.4 | 8072.1 | 8095.25 | 434.29 Thousand |
| 10 Jun, 2024 | 8178.05 | 8200.0 | 7994.3 | 8061.95 | 271.78 Thousand |
| 07 Jun, 2024 | 8049.95 | 8101.2 | 7920.0 | 8073.25 | 323.67 Thousand |
| 06 Jun, 2024 | 7801.05 | 8144.7 | 7801.05 | 7987.5 | 483.84 Thousand |
| 05 Jun, 2024 | 7850.0 | 7899.95 | 7238.15 | 7812.7 | 1.09 Million |
| 04 Jun, 2024 | 8750.0 | 8750.0 | 6982.4 | 7666.75 | 1.34 Million |
| 03 Jun, 2024 | 8500.5 | 8765.0 | 8395.25 | 8728.0 | 537.12 Thousand |
| 31 May, 2024 | 8328.0 | 8351.0 | 8166.9 | 8317.95 | 516.11 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG